UK markets open in 6 hours 9 minutes
NIKKEI 225
38,453.14 -381.96 (-0.98%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,104.01 -774.92 (-1.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | -4.97 | -7.89% | 20 | 63 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 7,793 |
| 58.30 | -5.37 | -8.43% | 17 | 764 | 2024-05-17 | 0.01 | 0.00 | - | 246 | 28,212 |
| 72.40 | 0.00 | - | 5 | 17 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 69 | 5,508 |
| 66.84 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.08 | +0.02 | +33.33% | 45 | 2,132 |
| 60.15 | -1.05 | -1.72% | 5 | 11 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 9 | 951 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 3 | 7 |
| 58.86 | -9.64 | -14.07% | 5 | 1,064 | 2024-06-21 | 0.27 | +0.05 | +22.73% | 825 | 15,977 |
| 59.65 | -6.71 | -10.11% | 1 | 694 | 2024-07-19 | 0.76 | +0.12 | +18.75% | 276 | 3,654 |
| 61.38 | -6.42 | -9.47% | 2 | 843 | 2024-08-16 | 1.64 | +0.23 | +16.31% | 46 | 3,756 |
| 63.07 | -5.53 | -8.06% | 9 | 650 | 2024-09-20 | 2.40 | +0.33 | +15.94% | 56 | 4,977 |
| 63.75 | -2.11 | -3.20% | 12 | 31 | 2024-10-18 | 3.14 | +0.28 | +9.79% | 11 | 2,516 |
| 73.00 | 0.00 | - | 1 | 35 | 2024-11-15 | 4.20 | +0.27 | +6.87% | 20 | 3,463 |
| 70.64 | 0.00 | - | 3 | 60 | 2024-12-20 | 5.11 | +0.45 | +9.66% | 1,622 | 5,126 |
| 69.42 | -5.58 | -7.44% | 1 | 7,276 | 2025-01-17 | 5.85 | +0.50 | +9.35% | 55 | 21,568 |
| 72.60 | -2.55 | -3.39% | 6 | 237 | 2025-03-21 | 7.37 | +0.32 | +4.54% | 8 | 2,683 |
| 76.34 | -4.80 | -5.92% | 8 | 496 | 2025-06-20 | 9.82 | +0.62 | +6.74% | 5 | 4,296 |
| 89.15 | 0.00 | - | 1 | 32 | 2025-09-19 | 11.45 | 0.00 | - | 2 | 1,705 |
| 82.00 | -3.45 | -4.04% | 3 | 557 | 2025-12-19 | 13.70 | +0.20 | +1.48% | 1 | 4,456 |
| 99.26 | 0.00 | - | 25 | 441 | 2026-01-16 | 14.82 | 0.00 | - | 2 | 1,925 |
| 89.75 | -2.85 | -3.08% | 3 | 286 | 2026-06-18 | 17.75 | 0.00 | - | 2 | 1,810 |
| 93.46 | -6.44 | -6.45% | 12 | 210 | 2026-12-18 | 20.34 | +0.14 | +0.69% | 102 | 2,296 |
© 2024 Yahoo. All rights reserved.