UK markets close in 6 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.64 +0.84 (+0.48%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C012000002022-08-24 3:34PM EDT2024-06-21207.130.000.000.00-1293,74850.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P012000002022-08-19 3:03PM EDT2024-06-21452.200.000.000.00-128950.00%