TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1230.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612C012300002020-06-05 2:47PM EDT2020-06-120.750.450.99+0.36+92.31%633107.01%
TSLA200619C012300002020-06-05 3:56PM EDT2020-06-191.841.802.15+0.83+82.18%712688.16%
TSLA200717C012300002020-06-03 12:17PM EDT2020-07-179.157.308.750.00-16967.38%
TSLA200821C012300002020-06-05 1:55PM EDT2020-08-2121.0022.0524.85-6.20-22.79%98967.11%
TSLA200918C012300002020-06-05 11:21AM EDT2020-09-1829.2030.4533.90-5.65-16.21%21364.06%
TSLA201016C012300002020-06-01 10:10AM EDT2020-10-1644.7740.4044.400.00-12363.16%
TSLA210115C012300002020-06-03 3:28PM EDT2021-01-1576.3373.7577.900.00-15762.65%
TSLA220121C012300002020-02-05 2:08PM EDT2022-01-2187.3083.6087.850.00--041.31%
TSLA220617C012300002020-05-18 10:55AM EDT2022-06-17170.00189.00204.000.00-19258.93%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P012300002020-06-02 12:53PM EDT2020-06-19343.55342.35351.150.00-6591.26%
TSLA200717P012300002020-05-05 9:55AM EDT2020-07-17465.65341.80347.450.00-1555.21%
TSLA200918P012300002020-03-27 4:20AM EDT2020-09-18433.15714.10761.150.00--0265.18%
TSLA201016P012300002020-05-27 9:35AM EDT2020-10-16447.40382.90391.200.00-1363.36%
TSLA210115P012300002020-03-17 9:31AM EDT2021-01-15803.40575.90583.750.00-13121.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more