TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001250002019-10-24 11:06AM EST2020-03-20172.67206.50210.200.00-120.00%
TSLA200619C001250002019-12-23 12:15PM EST2020-06-19296.77383.50387.800.00-1280.76%
TSLA210115C001250002019-12-23 10:52AM EST2021-01-15296.90383.60388.400.00-35760.40%
TSLA210618C001250002019-09-17 8:32AM EST2021-06-18132.93144.75153.000.00-230.00%
TSLA220121C001250002019-11-11 9:33AM EST2022-01-21233.00237.05247.000.00-330.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001250002020-01-17 11:58AM EST2020-02-210.020.030.11-0.02-50.00%8289157.81%
TSLA200320P001250002020-01-16 10:14AM EST2020-03-200.150.060.200.00-1441125.00%
TSLA200619P001250002020-01-15 1:21PM EST2020-06-190.490.250.700.00-192492.53%
TSLA200918P001250002020-01-17 1:50PM EST2020-09-181.070.881.25+0.05+4.90%56181.99%
TSLA201016P001250002020-01-15 3:53PM EST2020-10-161.161.071.500.00--179.93%
TSLA210115P001250002020-01-16 9:44AM EST2021-01-151.801.722.450.00-22,02774.95%
TSLA210319P001250002019-12-30 9:46AM EST2021-03-194.002.463.250.00-32873.24%
TSLA210618P001250002020-01-14 3:26PM EST2021-06-183.652.964.45+0.25+7.35%15025269.94%
TSLA210917P001250002020-01-14 1:49PM EST2021-09-174.303.705.90+0.06+1.42%21068.07%
TSLA220121P001250002020-01-16 12:43PM EST2022-01-215.984.857.250.00-13765.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more