TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001250002020-05-05 3:28PM EDT2020-06-19651.00734.45740.200.00-220.00%
TSLA200821C001250002020-03-16 12:11AM EDT2020-08-21477.500.000.000.00--00.00%
TSLA200918C001250002020-03-27 5:34AM EDT2020-09-18631.00588.40598.700.00--00.00%
TSLA201016C001250002020-02-03 2:07PM EDT2020-10-16668.40619.90628.300.00--00.00%
TSLA210115C001250002020-01-30 12:54PM EDT2021-01-15523.21536.55549.350.00-2540.00%
TSLA210319C001250002020-03-13 12:29PM EDT2021-03-19401.00444.15462.450.00-220.00%
TSLA210618C001250002020-03-13 12:31PM EDT2021-06-18406.85446.00464.500.00-10110.00%
TSLA220121C001250002020-03-13 12:29PM EDT2022-01-21403.75450.30467.400.00-310.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001250002020-06-03 2:13PM EDT2020-06-190.050.000.050.00-5911293.75%
TSLA200821P001250002020-05-05 10:26AM EDT2020-08-211.880.220.700.00-149168.07%
TSLA200918P001250002020-04-27 3:51PM EDT2020-09-182.050.801.310.00-1184159.79%
TSLA201016P001250002020-05-22 3:32PM EDT2020-10-161.540.731.240.00-1382140.82%
TSLA210115P001250002020-06-01 3:55PM EDT2021-01-152.301.852.370.00-52,181121.19%
TSLA210319P001250002020-05-13 9:58AM EDT2021-03-194.502.873.650.00-344115.00%
TSLA210618P001250002020-05-12 11:13AM EDT2021-06-185.904.054.900.00-1247106.08%
TSLA210917P001250002020-04-13 1:42PM EDT2021-09-1710.503.5010.700.00-111104.37%
TSLA220121P001250002020-06-05 3:13PM EDT2022-01-217.834.650.00-0.27-3.33%545875.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more