TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C001250002019-10-25 9:56AM EST2020-01-17189.00204.55205.450.00-6370.00%
TSLA200320C001250002019-10-24 11:06AM EST2020-03-20172.67206.50210.200.00-120.00%
TSLA200619C001250002019-07-05 10:57AM EST2020-06-19120.45113.30115.200.00-330.00%
TSLA210115C001250002019-10-28 2:35PM EST2021-01-15206.93206.45211.350.00-2570.00%
TSLA210618C001250002019-09-17 8:32AM EST2021-06-18132.93144.75153.000.00-230.00%
TSLA220121C001250002019-11-11 9:33AM EST2022-01-21233.00237.05247.000.00-3358.29%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001250002019-12-03 1:17PM EST2019-12-200.010.000.050.00-5275271.88%
TSLA200117P001250002019-12-13 3:43PM EST2020-01-170.030.000.050.00-51,704114.06%
TSLA200320P001250002019-12-06 1:48PM EST2020-03-200.290.100.270.00-138382.23%
TSLA200619P001250002019-12-13 1:26PM EST2020-06-190.870.551.20-0.50-36.50%1293072.80%
TSLA200918P001250002019-12-10 10:55AM EST2020-09-182.102.082.42-0.27-11.39%106370.48%
TSLA210115P001250002019-12-12 9:51AM EST2021-01-154.574.254.750.00-11,50868.47%
TSLA210319P001250002019-11-08 11:49AM EST2021-03-197.605.006.450.00-302567.46%
TSLA210618P001250002019-12-09 9:57AM EST2021-06-187.806.408.150.00-315665.64%
TSLA210917P001250002019-12-05 2:38PM EST2021-09-1710.056.0010.000.00-1762.43%
TSLA220121P001250002019-12-13 2:42PM EST2022-01-2111.508.6012.00-0.90-7.26%22861.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more