UK markets close in 6 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.50 +0.70 (+0.40%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C012500002022-08-24 3:58PM EDT2024-06-21194.020.000.000.00-161,16450.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P012500002022-08-24 9:51AM EDT2024-06-21481.500.000.000.00-28860.00%