UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.00 +21.70 (+0.93%) DOW
39,388.12 +331.73 (+0.85%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:126.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00126670 | 2024-04-29 9:32AM EDT | 2024-06-21 | 61.45 | 46.00 | 46.60 | 0.00 | - | 2 | 881 | 61.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00126670 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.42 | 0.43 | 0.44 | -0.06 | -12.50% | 3 | 1,966 | 50.68% |
© 2024 Yahoo. All rights reserved.