UK markets open in 3 hours 32 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,627.27 +342.73 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,485.35 +68.03 (+0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00128000 | 2024-04-25 12:03PM EDT | 2024-04-26 | 36.74 | 41.60 | 42.80 | +3.74 | +11.33% | 32 | 443 | 206.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00128000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 634 | 2,850 | 190.63% |
© 2024 Yahoo. All rights reserved.