TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001300002020-01-07 3:51PM EST2020-03-20338.77378.70382.150.00-277169.82%
TSLA200619C001300002020-01-08 3:00PM EST2020-06-19359.73378.50383.000.00-19383.40%
TSLA210115C001300002020-01-14 9:30AM EST2021-01-15415.22379.10384.000.00-454965.28%
TSLA210618C001300002020-01-02 9:34AM EST2021-06-18301.47378.15387.000.00-5361.05%
TSLA220121C001300002020-01-02 9:34AM EST2022-01-21304.87380.20387.800.00--656.45%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001300002020-01-17 11:19AM EST2020-02-210.030.030.05-0.02-40.00%2529148.44%
TSLA200320P001300002020-01-10 10:35AM EST2020-03-200.130.060.210.00-2247123.05%
TSLA200417P001300002020-01-15 3:59PM EST2020-04-170.270.000.290.00--1102.73%
TSLA200619P001300002020-01-17 3:28PM EST2020-06-190.650.370.66+0.05+8.33%9570391.26%
TSLA200918P001300002020-01-17 3:29PM EST2020-09-181.251.001.24+0.16+14.68%2210580.55%
TSLA210115P001300002020-01-15 3:56PM EST2021-01-152.051.872.610.00-71,25073.96%
TSLA210319P001300002020-01-08 12:34PM EST2021-03-193.502.313.500.00-11171.58%
TSLA210618P001300002020-01-13 3:04PM EST2021-06-183.803.204.700.00-119069.01%
TSLA210917P001300002020-01-13 2:25PM EST2021-09-174.753.956.200.00-2367.09%
TSLA220121P001300002020-01-14 10:04AM EST2022-01-216.525.207.650.00-23064.40%
TSLA220617P001300002020-01-14 2:06PM EST2022-06-176.866.408.100.00--460.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more