TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001300002020-05-19 9:31AM EDT2020-06-19688.85750.55759.300.00-167503.27%
TSLA200717C001300002020-02-05 11:15AM EDT2020-07-17626.80558.70568.700.00--300.00%
TSLA200821C001300002020-03-16 12:11AM EDT2020-08-21472.750.000.000.00--00.00%
TSLA200918C001300002020-03-27 5:34AM EDT2020-09-18446.55584.85593.800.00--10.00%
TSLA210115C001300002020-03-19 10:14AM EDT2021-01-15317.01622.90632.800.00-155340.00%
TSLA210618C001300002020-01-02 10:34AM EDT2021-06-18301.47448.50458.500.00-500.00%
TSLA220121C001300002020-05-18 3:44PM EDT2022-01-21690.81752.50771.950.00-5289.26%
TSLA220617C001300002020-02-05 3:53PM EDT2022-06-17608.00563.80579.000.00--00.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001300002020-06-01 10:12AM EDT2020-06-190.050.000.050.00-6929287.50%
TSLA200717P001300002020-06-05 3:29PM EDT2020-07-170.050.010.05-0.09-64.29%2288171.88%
TSLA200821P001300002020-06-04 12:08PM EDT2020-08-210.300.180.690.00-1101163.77%
TSLA200918P001300002020-05-27 10:39AM EDT2020-09-181.170.561.070.00-10161151.47%
TSLA201016P001300002020-06-03 2:45PM EDT2020-10-160.950.791.300.00-922139.14%
TSLA210115P001300002020-06-02 12:59PM EDT2021-01-152.511.992.510.00-21,319119.97%
TSLA210319P001300002020-05-11 12:31PM EDT2021-03-194.853.053.900.00-153113.94%
TSLA210618P001300002020-04-14 12:01PM EDT2021-06-189.955.108.100.00-178112.13%
TSLA210917P001300002020-03-12 11:49AM EDT2021-09-1711.377.0016.500.00-23114.60%
TSLA220121P001300002020-04-28 9:46AM EDT2022-01-2111.055.4013.750.00-14096.95%
TSLA220617P001300002020-04-16 11:26AM EDT2022-06-1719.948.5018.000.00-22593.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more