UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.33+27.51 (+4.84%)
As of 3:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
372.640.00-305362020-12-180.01-0.01-50.00%11,682
463.16+33.18+7.72%120,2792021-01-150.30-0.04-11.76%1831,087
392.880.00-57712021-03-190.830.00-2437
459.22+167.97+57.67%256142021-06-181.770.00-3993
309.700.00-30662021-09-172.500.00-2235
395.650.00-611,7632022-01-213.50-0.10-2.78%111,916
443.370.00-1010,4502022-06-174.75-1.28-21.23%14913,184