UK markets open in 1 hour 46 minutes
NIKKEI 225
38,267.95 -567.15 (-1.46%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.65 -727.72 (-1.43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.36 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 192 | 0 |
| 48.51 | 0.00 | - | 128 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 390 | 0 |
| 50.13 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 196 | 0 |
| 53.08 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 41 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 136 | 0 |
| 49.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 175 | 0 |
| 52.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 215 | 0 |
| 52.64 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.61 | 0.00 | - | 160 | 0 |
| 54.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 213 | 0 |
| 56.42 | 0.00 | - | 18 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 4 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 11 | 0 |
| 65.03 | 0.00 | - | 6 | 0 | 2024-12-20 | 7.12 | 0.00 | - | 3 | 0 |
| 61.07 | 0.00 | - | 16 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 96 | 0 |
| 64.25 | 0.00 | - | 49 | 0 | 2025-03-21 | 9.24 | 0.00 | - | 1 | 0 |
| 73.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.48 | 0.00 | - | 7 | 0 |
| 78.49 | 0.00 | - | 4 | 0 | 2025-09-19 | 14.85 | 0.00 | - | 21 | 0 |
| 82.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 17.15 | 0.00 | - | 24 | 0 |
| 79.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.75 | 0.00 | - | 3 | 0 |
| 82.37 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.72 | 0.00 | - | 15 | 0 |
| 89.39 | 0.00 | - | 21 | 0 | 2026-12-18 | 24.48 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.