UK markets open in 1 hour 12 minutes
NIKKEI 225
38,180.91 -21.46 (-0.06%) HANG SENG
18,524.47 +210.61 (+1.15%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,325.30 +3.00 (+0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,261.23 -868.62 (-1.73%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00133330 | 2024-05-08 11:37AM EDT | 2024-06-21 | 43.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00133330 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.