TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001350002019-10-24 12:56PM EST2019-12-20162.50196.95199.050.00-1110.00%
TSLA200117C001350002019-10-24 12:44PM EST2020-01-17162.25197.00199.150.00-5430.00%
TSLA200320C001350002019-10-25 11:44AM EST2020-03-20182.79193.10197.250.00-1010.00%
TSLA200619C001350002019-10-07 1:50PM EST2020-06-19163.00201.20205.000.00-100.00%
TSLA210115C001350002019-07-05 9:56AM EST2021-01-15117.50111.30114.400.00-2320.00%
TSLA210618C001350002019-11-08 12:17PM EST2021-06-18207.60212.15216.550.00-101058.98%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001350002019-11-27 11:06AM EST2019-12-200.010.000.010.00-21691150.00%
TSLA200117P001350002019-12-09 9:30AM EST2020-01-170.070.010.09-0.07-50.00%202,35299.61%
TSLA200320P001350002019-11-25 10:15AM EST2020-03-200.540.210.390.00-107875.68%
TSLA200619P001350002019-12-06 1:32PM EST2020-06-191.401.101.450.00-2329568.48%
TSLA200918P001350002019-11-06 9:30AM EST2020-09-185.001.884.200.00-1266.88%
TSLA210115P001350002019-11-22 2:19PM EST2021-01-156.375.456.050.00-582865.31%
TSLA210319P001350002019-11-25 2:29PM EST2021-03-198.006.407.950.00-91164.45%
TSLA210618P001350002019-12-09 2:04PM EST2021-06-189.208.309.40-1.10-10.68%13862.62%
TSLA210917P001350002019-11-21 9:30AM EST2021-09-1711.859.4513.450.00-1062.86%
TSLA220121P001350002019-12-03 2:41PM EST2022-01-2115.0012.2515.050.00-11360.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more