TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001350002019-10-25 11:44AM EST2020-03-20182.79193.10197.250.00-1010.00%
TSLA200619C001350002020-01-07 11:08AM EST2020-06-19324.17425.10429.950.00-150.00%
TSLA210115C001350002019-07-05 9:56AM EST2021-01-15117.50111.30114.400.00-2320.00%
TSLA210618C001350002020-01-15 9:48AM EST2021-06-18397.00433.00443.000.00-101054.76%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001350002020-01-17 2:33PM EST2020-02-210.030.000.050.00-500160.94%
TSLA200320P001350002020-01-14 3:14PM EST2020-03-200.270.060.580.00-181146.68%
TSLA200417P001350002020-01-13 12:21PM EST2020-04-170.230.030.530.00--1118.26%
TSLA200619P001350002020-01-22 11:22AM EST2020-06-190.500.091.100.00-6128298.19%
TSLA200821P001350002020-01-14 12:36PM EST2020-08-211.020.751.730.00--291.14%
TSLA200918P001350002020-01-13 1:10PM EST2020-09-181.220.941.450.00-21285.16%
TSLA210115P001350002020-01-22 10:29AM EST2021-01-152.421.622.920.00-11,23977.12%
TSLA210319P001350002020-01-07 2:54PM EST2021-03-193.202.204.150.00-12175.53%
TSLA210618P001350002020-01-14 3:20PM EST2021-06-183.843.254.900.00-14171.88%
TSLA210917P001350002020-01-07 3:23PM EST2021-09-177.002.507.500.00-1269.07%
TSLA220121P001350002020-01-13 3:40PM EST2022-01-217.454.059.000.00-807466.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more