TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001350002020-01-28 10:53AM EDT2020-06-19434.85573.20578.300.00-140.00%
TSLA201016C001350002020-03-27 4:19AM EDT2020-10-16748.60354.80365.350.00--10.00%
TSLA210115C001350002019-07-05 10:56AM EDT2021-01-15117.50111.30114.400.00-2320.00%
TSLA210618C001350002020-02-04 4:27PM EDT2021-06-18827.75591.40606.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001350002020-05-19 10:57AM EDT2020-06-190.060.000.000.00-1050.00%
TSLA200821P001350002020-05-27 2:36PM EDT2020-08-210.700.521.02-0.92-56.79%1239158.45%
TSLA200918P001350002020-04-17 10:16AM EDT2020-09-183.491.532.210.00-119155.71%
TSLA201016P001350002020-05-05 12:54PM EDT2020-10-162.890.901.730.00-16132.50%
TSLA210115P001350002020-05-26 2:37PM EDT2021-01-153.102.643.200.00-31,254117.00%
TSLA210319P001350002020-04-15 12:28PM EDT2021-03-199.214.255.350.00-121113.51%
TSLA210618P001350002020-05-18 2:23PM EDT2021-06-185.905.256.100.00-151102.59%
TSLA210917P001350002020-05-18 9:30AM EDT2021-09-175.852.5011.000.00-101195.65%
TSLA220121P001350002020-04-07 10:21AM EDT2022-01-2115.686.6015.600.00-24295.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more