TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1380.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200605C013800002020-05-29 3:22PM EDT2020-06-050.030.030.05-0.03-50.00%3104125.00%
TSLA200619C013800002020-05-29 9:38AM EDT2020-06-190.500.450.87+0.16+47.06%18990.33%
TSLA200626C013800002020-05-29 3:26PM EDT2020-06-260.870.661.28-0.08-8.42%11681.67%
TSLA200717C013800002020-05-29 2:50PM EDT2020-07-172.852.633.60-0.85-22.97%44972.91%
TSLA200821C013800002020-05-29 1:22PM EDT2020-08-2110.1010.4011.65-1.70-14.41%13071.13%
TSLA200918C013800002020-05-27 9:49AM EDT2020-09-1818.4514.9017.300.00-27067.44%
TSLA201016C013800002020-05-26 2:51PM EDT2020-10-1626.5521.3024.300.00-356366.19%
TSLA210115C013800002020-05-29 12:58PM EDT2021-01-1542.7043.3547.85-1.09-2.49%114664.06%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P013800002020-04-21 2:18PM EDT2020-06-19683.80562.20566.650.00-65166.94%
TSLA200717P013800002020-05-26 10:00AM EDT2020-07-17559.41545.25554.800.00-9979.46%
TSLA200821P013800002020-04-22 9:36AM EDT2020-08-21696.90575.35581.200.00-1395.99%
TSLA200918P013800002020-04-08 11:47AM EDT2020-09-18837.20585.65591.100.00-71490.65%
TSLA201016P013800002020-04-13 11:37AM EDT2020-10-16781.90606.65613.000.00-3494.01%
TSLA210115P013800002020-04-30 2:01PM EDT2021-01-15650.45585.85597.400.00-11464.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more