TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.090.00-332019-12-200.010.00-41,496
219.180.00-20612020-01-170.030.00-1373,360
193.500.00-1292020-03-200.23-0.04-14.81%6367
213.000.00-1332020-06-191.300.00-21,493
-----2020-09-184.000.00-1224
197.950.00-2592021-01-155.75-0.32-5.27%51,135
-----2021-03-1911.000.00-12
168.040.00-1232021-06-189.100.00-285
189.620.00--12021-09-17-----
-----2022-01-2113.70-0.60-4.20%646
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more