UK Markets close in 6 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

567.90 +12.52 (2.25%)
Before hours: 4:30AM EST

In the money
Show:ListStraddle
Strike:140.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
297.140.00-502020-12-180.200.00-40
260.000.00-102021-01-150.470.00-640
284.020.00-102021-03-191.550.00-1000
308.600.00-202021-06-182.670.00-30
697.750.00-122021-09-174.200.00-10
307.800.00-102022-01-217.050.00-110
288.000.00-102022-03-189.050.00-110
304.260.00-5202022-06-179.000.00-1280
320.000.00-102022-09-1612.000.00-30
-----2023-01-2014.950.00-110