Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

174.72

-3.09

(-1.74%)

At close: 04:00PM EDT

174.32

-0.40

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:143.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240510C00143000	2024-05-08 1:23PM EDT	2024-05-10	31.51	0.00	0.00	0.00	-	4	0	0.00%
TSLA240517C00143000	2024-05-08 11:04AM EDT	2024-05-17	32.29	0.00	0.00	0.00	-	2	0	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240510P00143000	2024-05-08 3:53PM EDT	2024-05-10	0.02	0.00	0.00	0.00	-	610	0	50.00%
TSLA240517P00143000	2024-05-08 3:50PM EDT	2024-05-17	0.15	0.00	0.00	0.00	-	1,096	0	25.00%