UK markets open in 1 hour 15 minutes
NIKKEI 225
38,214.92 +12.55 (+0.03%) HANG SENG
18,516.90 +203.04 (+1.11%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,325.80 +3.50 (+0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,265.27 -909.08 (-1.81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00143330 | 2024-05-08 2:14PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00143330 | 2024-05-08 3:18PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.