UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.53+25.71 (+4.52%)
As of 3:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:1450.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
874.84-25.16-2.80%6842020-12-1898.70+14.70+17.50%4535
880.050.00-42962021-01-15106.43-1.14-1.06%16243
424.350.00--62021-02-19141.00+8.55+6.46%112
954.300.00-52152021-03-19155.07+2.27+1.49%119
1,041.93+193.52+22.81%1612021-06-18204.240.00-118
1,015.00+291.33+40.26%1302021-09-17242.000.00-112
878.000.00-2562022-01-21319.600.00-66
1,050.000.00-122022-03-18343.650.00-21
1,126.80+11.75+1.05%13422022-06-17375.000.00-145