Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00146670 | 2024-05-08 2:14PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,817 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00146670 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 185 | 4,882 | 12.50% |
© 2024 Yahoo. All rights reserved.