UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.24+28.42 (+5.00%)
As of 2:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.000.00--02020-12-180.01-0.03-75.00%114280
413.110.00-101,4152021-01-150.43-0.07-14.00%51,168
197.970.00--02021-03-192.120.00-5581
280.030.00--02021-06-181.75-1.25-41.67%55,077
299.190.00-111912021-09-173.000.00-1049
14.110.00--02022-01-216.720.00-2229
292.330.00-502022-03-188.000.00-6588
427.450.00-105862022-06-179.050.00-64,420