UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,342.00 +19.70 (+0.85%) DOW
39,302.62 +246.23 (+0.63%) Bitcoin GBP
49,616.00 -403.84 (-0.81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:148.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | -1.21 | -4.56% | 2 | 96 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 281 | 1,248 |
| 26.70 | -0.20 | -0.74% | 4 | 503 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 840 | 1,669 |
© 2024 Yahoo. All rights reserved.