Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00149000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 18.78 | 19.15 | 19.55 | -2.02 | -9.71% | 309 | 1,857 | 110.94% |
| TSLA240503C00149000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 19.10 | 19.50 | 20.15 | -2.63 | -12.10% | 56 | 518 | 59.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00149000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 532 | 4,835 | 81.25% |
| TSLA240503P00149000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.29 | -0.09 | -23.68% | 3,259 | 1,441 | 51.56% |
© 2024 Yahoo. All rights reserved.