UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.19+1.18 (+0.66%)
At close: 04:00PM EDT
181.35 +0.16 (+0.09%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:149.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.06+0.46+1.46%264982024-05-030.010.00-231,853
32.88+1.47+4.68%81242024-05-100.07-0.07-50.00%155711
31.23+1.43+4.80%24212024-05-170.25-0.07-21.87%134818