Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00152500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 16.70 | 15.10 | 17.25 | -2.00 | -10.70% | 298 | 2,500 | 73.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00152500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.46 | 0.46 | 0.48 | -0.14 | -23.33% | 3,281 | 3,388 | 52.49% |
© 2024 Yahoo. All rights reserved.