Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
566.00 +10.62 (1.91%)
Before hours: 4:21AM EST
Strike:155.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.25 | 0.00 | - | 5 | 0 | 2020-12-18 | 0.46 | 0.00 | - | 1 | 0 |
| 271.45 | 0.00 | - | 10 | 80 | 2021-01-15 | 1.21 | 0.00 | - | 1 | 0 |
| 157.42 | 0.00 | - | - | 265 | 2021-03-19 | 9.60 | 0.00 | - | 1 | 31 |
| 381.65 | 0.00 | - | 4 | 3 | 2021-06-18 | 4.30 | 0.00 | - | 1 | 39 |
| 702.50 | 0.00 | - | - | 1 | 2021-09-17 | 6.20 | 0.00 | - | 2 | 10 |
| 1,235.00 | 0.00 | - | 3 | 85 | 2022-01-21 | 4.90 | 0.00 | - | 21 | 89 |
© 2020 Verizon Media. All rights reserved.
