UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.78 | -3.72 | -12.61% | 73 | 3,820 | 2024-05-03 | 0.06 | -0.04 | -40.00% | 2,141 | 13,332 |
| 26.30 | -4.19 | -13.74% | 115 | 796 | 2024-05-10 | 0.28 | -0.09 | -24.32% | 1,664 | 13,996 |
| 26.87 | -3.49 | -11.50% | 54 | 9,877 | 2024-05-17 | 0.67 | -0.05 | -6.94% | 3,183 | 18,713 |
| 27.69 | -4.31 | -13.47% | 27 | 564 | 2024-05-24 | 1.07 | -0.09 | -7.76% | 244 | 1,125 |
| 31.10 | +0.35 | +1.14% | 10 | 817 | 2024-05-31 | 1.45 | -0.05 | -3.33% | 352 | 623 |
| 28.85 | -4.36 | -13.13% | 10 | 163 | 2024-06-07 | 2.12 | +0.12 | +6.00% | 64 | 181 |
| 31.83 | -1.07 | -3.25% | 61 | 2,010 | 2024-06-21 | 3.10 | +0.10 | +3.33% | 535 | 27,141 |
| 34.35 | -1.71 | -4.74% | 68 | 1,118 | 2024-07-19 | 5.46 | +0.43 | +8.55% | 300 | 7,490 |
| 36.90 | -3.44 | -8.53% | 23 | 3,672 | 2024-08-16 | 7.85 | +0.26 | +3.43% | 183 | 5,708 |
| 40.20 | -2.72 | -6.34% | 7 | 2,204 | 2024-09-20 | 9.45 | +0.30 | +3.28% | 22 | 7,294 |
| 41.65 | -4.35 | -9.46% | 6 | 450 | 2024-10-18 | 10.35 | -0.60 | -5.48% | 98 | 3,840 |
| 43.35 | -4.05 | -8.54% | 7 | 233 | 2024-11-15 | 13.30 | +0.70 | +5.56% | 2 | 2,633 |
| 46.24 | -2.52 | -5.17% | 4 | 225 | 2024-12-20 | 14.00 | -0.21 | -1.48% | 18 | 2,012 |
| 48.63 | -2.56 | -5.00% | 33 | 1,968 | 2025-01-17 | 15.38 | +0.22 | +1.45% | 104 | 15,562 |
| 54.74 | -0.36 | -0.65% | 89 | 938 | 2025-03-21 | 17.77 | -0.11 | -0.62% | 8 | 4,345 |
| 58.90 | 0.00 | - | 1 | 783 | 2025-06-20 | 21.09 | 0.00 | - | 112 | 3,001 |
| 63.60 | 0.00 | - | 2 | 186 | 2025-09-19 | 24.05 | -0.20 | -0.82% | 1 | 775 |
| 66.65 | -2.24 | -3.25% | 4 | 213 | 2025-12-19 | 26.55 | +0.07 | +0.26% | 3 | 3,020 |
| 69.55 | 0.00 | - | 1 | 682 | 2026-01-16 | 27.66 | +0.41 | +1.50% | 13 | 1,521 |
| 73.50 | -2.25 | -2.97% | 6 | 287 | 2026-06-18 | 31.35 | +1.25 | +4.15% | 3 | 2,377 |
| 81.20 | -1.55 | -1.87% | 6 | 232 | 2026-12-18 | 34.34 | -0.47 | -1.35% | 2 | 587 |
© 2024 Yahoo. All rights reserved.