TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-21 | 0.47 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2020-09-18 | 0.75 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2020-10-16 | 1.10 | 0.00 | - | 1 | 224 |
| 630.00 | 0.00 | - | 1 | 146 | 2021-01-15 | 2.30 | -0.34 | -12.88% | 2 | 539 |
| - | - | - | - | - | 2021-03-19 | 4.70 | 0.00 | - | 1 | 2 |
| 381.65 | 0.00 | - | 4 | 3 | 2021-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 702.50 | 0.00 | - | - | 1 | 2021-09-17 | 12.00 | 0.00 | - | 2 | 10 |
| 805.30 | 0.00 | - | 83 | 86 | 2022-01-21 | 9.80 | 0.00 | - | 2 | 69 |
© 2020 Verizon Media. All rights reserved.