TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
6 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 2 | 14 | 2019-12-20 | 0.02 | +0.01 | +100.00% | 10 | 787 |
| 144.20 | 0.00 | - | 1 | 0 | 2020-01-17 | 0.13 | 0.00 | - | 2 | 1,278 |
| 83.25 | 0.00 | - | 2 | 0 | 2020-03-20 | 0.51 | -0.19 | -27.14% | 1 | 853 |
| 169.70 | 0.00 | - | 1 | 3 | 2020-06-19 | 2.30 | 0.00 | - | 2 | 335 |
| - | - | - | - | - | 2020-09-18 | 5.00 | 0.00 | - | 10 | 23 |
| 202.87 | 0.00 | - | 1 | 144 | 2021-01-15 | 8.15 | 0.00 | - | 10 | 441 |
| - | - | - | - | - | 2021-03-19 | 10.74 | 0.00 | - | 1 | 2 |
| 189.05 | 0.00 | - | 3 | 8 | 2021-06-18 | 22.68 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2021-09-17 | 15.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-01-21 | 20.27 | 0.00 | - | 2 | 4 |