UK Markets close in 7 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

566.00 +10.62 (1.91%)
Before hours: 4:21AM EST

In the money
Show:ListStraddle
Strike:155.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.250.00-502020-12-180.460.00-10
271.450.00-10802021-01-151.210.00-10
157.420.00--2652021-03-199.600.00-131
381.650.00-432021-06-184.300.00-139
702.500.00--12021-09-176.200.00-210
1,235.000.00-3852022-01-214.900.00-2189