TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
6 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.950.00-2142019-12-200.02+0.01+100.00%10787
144.200.00-102020-01-170.130.00-21,278
83.250.00-202020-03-200.51-0.19-27.14%1853
169.700.00-132020-06-192.300.00-2335
-----2020-09-185.000.00-1023
202.870.00-11442021-01-158.150.00-10441
-----2021-03-1910.740.00-12
189.050.00-382021-06-1822.680.00-210
-----2021-09-1715.690.00-16
-----2022-01-2120.270.00-24
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more