UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1550.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
798.74+163.71+25.78%41222020-12-18113.48+11.47+11.24%153
802.620.00-291692021-01-15136.95+0.46+0.34%1314
737.400.00-1242021-02-19156.00-7.68-4.69%218
855.96-14.06-1.62%11402021-03-19178.80-10.30-5.45%314
930.28+6.74+0.73%11292021-06-18259.000.00-316
-----2021-07-16415.980.00--1
796.900.00-11432021-09-17314.550.00-3102
723.120.00-101242022-01-21379.900.00-19
866.000.00-2122022-03-18383.500.00-17
1,129.00+125.21+12.47%14682022-06-17420.870.00-64