UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,372.78 +316.39 (+0.81%) Bitcoin GBP
49,727.36 +67.50 (+0.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:156.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00156670 | 2024-05-09 1:01PM EDT | 2024-06-21 | 20.95 | 20.05 | 20.25 | -1.57 | -6.97% | 28 | 1,136 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00156670 | 2024-05-09 2:36PM EDT | 2024-06-21 | 3.68 | 3.60 | 3.65 | +0.33 | +9.85% | 402 | 3,848 | 41.09% |
© 2024 Yahoo. All rights reserved.