Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00157500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 12.20 | 11.30 | 12.15 | -1.83 | -13.04% | 864 | 3,831 | 55.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00157500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.00 | 1.00 | 1.02 | -0.16 | -13.79% | 8,491 | 4,520 | 50.02% |
© 2024 Yahoo. All rights reserved.