UK markets close in 5 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
171.55 -2.25 (-1.29%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C016000002022-08-24 2:15PM EDT2024-06-21134.010.000.000.00-171,19450.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P016000002022-08-17 9:42AM EDT2024-06-21759.000.000.000.00-13560.00%