UK Markets open in 4 hrs 17 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1600.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
791.76+21.76+2.83%26372020-12-18133.00+6.05+4.77%91147
772.37-4.66-0.60%171,5942021-01-15157.57+6.20+4.10%931,380
752.250.00-172021-02-19178.140.00-133
809.98-25.75-3.08%763372021-03-19205.67+8.11+4.11%1359
893.21+6.19+0.70%84932021-06-18263.31+3.31+1.27%668
706.640.00-212021-07-16282.160.00--8
938.34-12.77-1.34%21332021-09-17295.000.00-521
1,003.000.00-322452022-01-21356.05+6.05+1.73%118
1,071.56+69.31+6.92%1702022-03-18389.900.00-15
1,064.00-0.95-0.09%61,3232022-06-17429.080.00-237
1,085.76-7.37-0.67%265642022-09-16447.50-0.78-0.17%10