Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.09 | 7.55 | 8.40 | -2.01 | -19.90% | 2,335 | 5,410 | 54.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.08 | 2.10 | 2.12 | -0.04 | -1.89% | 13,537 | 5,252 | 48.44% |
© 2024 Yahoo. All rights reserved.