UK markets close in 4 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
171.68 -2.12 (-1.22%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C016500002022-08-22 3:55PM EDT2024-06-21116.000.000.000.00-142150.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P016500002022-08-12 11:29AM EDT2024-06-21819.050.000.000.00-62700.00%