Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00167500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.90 | 4.85 | 4.95 | -1.75 | -26.32% | 17,010 | 4,716 | 49.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00167500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.00 | 3.90 | 4.05 | +0.24 | +6.38% | 34,643 | 3,752 | 47.80% |
© 2024 Yahoo. All rights reserved.