TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1680.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C016800002020-06-03 12:35PM EDT2020-06-190.180.010.490.00-3110114.94%
TSLA200717C016800002020-06-04 10:45AM EDT2020-07-171.380.971.590.00-53681.67%
TSLA200821C016800002020-05-22 3:03PM EDT2020-08-219.105.105.600.00-16575.27%
TSLA200918C016800002020-05-29 9:34AM EDT2020-09-187.908.409.100.00-12570.78%
TSLA201016C016800002020-04-30 9:50AM EDT2020-10-1628.3011.9513.150.00-1467.83%
TSLA210115C016800002020-05-20 9:33AM EDT2021-01-1532.7029.8031.350.00-13165.16%
TSLA210319C016800002020-06-02 10:12AM EDT2021-03-1948.3641.8044.400.00-21663.71%
TSLA210917C016800002020-03-19 12:54PM EDT2021-09-1721.5062.5072.000.00-1157.85%
TSLA220121C016800002020-06-01 3:04PM EDT2022-01-21106.0093.15102.350.00-1459.27%
TSLA220318C016800002020-06-04 10:03AM EDT2022-03-18113.12100.50112.300.00-1258.70%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P016800002020-03-26 1:15PM EDT2020-06-19814.851,188.551,195.350.00--0804.44%
TSLA200717P016800002020-03-27 5:50AM EDT2020-07-17970.451,197.801,206.700.00--0484.48%
TSLA200821P016800002020-05-11 9:32AM EDT2020-08-21893.40804.15808.550.00-11985.91%
TSLA200918P016800002020-02-06 1:53PM EDT2020-09-18937.05990.65999.100.00--0196.09%
TSLA201016P016800002020-03-27 5:21AM EDT2020-10-16915.501,199.151,207.100.00--0274.92%
TSLA210115P016800002020-03-27 4:21AM EDT2021-01-15915.151,201.451,208.500.00-11212.91%
TSLA210917P016800002020-03-27 6:06AM EDT2021-09-17907.251,181.501,183.300.00--1141.17%
TSLA220318P016800002020-03-27 4:07AM EDT2022-03-18960.651,023.001,041.000.00--686.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more