TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1720.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C017200002020-05-28 3:08PM EDT2020-06-190.180.010.510.00-1142122.95%
TSLA200717C017200002020-06-03 2:20PM EDT2020-07-171.711.141.800.00-81386.51%
TSLA200821C017200002020-06-05 9:40AM EDT2020-08-215.005.256.20-4.02-44.57%11878.67%
TSLA200918C017200002020-02-13 3:32PM EDT2020-09-1818.600.669.250.00-11565.69%
TSLA201016C017200002020-05-22 11:13AM EDT2020-10-1616.4512.9514.550.00-1271.13%
TSLA210115C017200002020-06-03 2:45PM EDT2021-01-1530.3029.3531.650.00-162266.67%
TSLA210319C017200002020-06-03 10:20AM EDT2021-03-1946.5641.1044.850.00-1265.06%
TSLA210618C017200002020-03-24 2:22PM EDT2021-06-1815.0044.9047.500.00--057.97%
TSLA220121C017200002020-05-13 7:07PM EDT2022-01-2160.0092.00101.500.00--060.04%
TSLA220318C017200002020-03-27 5:52AM EDT2022-03-1847.1523.0033.000.00-1139.97%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P017200002020-03-27 4:51AM EDT2020-06-19852.601,005.651,014.200.00-40511.56%
TSLA200717P017200002020-03-27 5:50AM EDT2020-07-17848.301,008.551,015.050.00-20296.94%
TSLA200821P017200002020-02-06 4:53PM EDT2020-08-21985.101,028.851,037.250.00--0232.51%
TSLA200918P017200002020-04-15 3:44PM EDT2020-09-181,013.20927.80935.850.00-12143.40%
TSLA201016P017200002020-02-06 2:58PM EDT2020-10-16981.601,031.051,039.650.00--0178.01%
TSLA210115P017200002020-04-13 2:32PM EDT2021-01-151,099.30967.60974.000.00-55113.39%
TSLA210319P017200002020-03-27 4:36AM EDT2021-03-191,043.601,200.501,219.000.00--0178.01%
TSLA210917P017200002020-03-27 6:06AM EDT2021-09-17933.851,045.001,062.750.00--199.46%
TSLA220318P017200002020-03-27 4:07AM EDT2022-03-181,019.301,246.001,255.000.00--2127.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more