UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,338.50 +16.20 (+0.70%) DOW
39,267.60 +211.21 (+0.54%) Bitcoin GBP
49,456.02 -426.97 (-0.86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:173.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00173330 | 2024-05-09 1:05PM EDT | 2024-06-21 | 10.50 | 10.35 | 10.45 | -0.95 | -8.30% | 258 | 3,361 | 44.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00173330 | 2024-05-09 1:10PM EDT | 2024-06-21 | 9.45 | 9.45 | 9.55 | +0.45 | +5.03% | 204 | 10,976 | 38.97% |
© 2024 Yahoo. All rights reserved.