Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00177500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.33 | 1.31 | 1.35 | -1.16 | -46.59% | 23,013 | 4,217 | 47.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00177500 | 2024-04-26 3:49PM EDT | 2024-05-03 | 10.05 | 10.00 | 10.70 | +0.40 | +4.15% | 409 | 175 | 49.61% |
© 2024 Yahoo. All rights reserved.