TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001800002020-03-06 1:22PM EDT2020-06-19511.38300.90309.500.00-800.00%
TSLA200717C001800002020-03-27 4:19AM EDT2020-07-17614.70301.95309.750.00--30.00%
TSLA200918C001800002020-02-04 11:59AM EDT2020-09-18711.800.000.000.00--10.00%
TSLA201016C001800002020-03-27 4:34AM EDT2020-10-16582.55342.90352.850.00--10.00%
TSLA210115C001800002020-04-28 11:02AM EDT2021-01-15588.56631.85640.200.00-13440.00%
TSLA210618C001800002020-04-09 12:43PM EDT2021-06-18405.00643.25652.850.00-1290.00%
TSLA220121C001800002020-05-19 1:26PM EDT2022-01-21651.15717.05732.450.00-31993.10%
TSLA220617C001800002020-04-07 12:25PM EDT2022-06-17399.65624.00632.000.00-510.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001800002020-06-03 10:37AM EDT2020-06-190.020.020.350.00-32,673274.81%
TSLA200717P001800002020-06-03 3:07PM EDT2020-07-170.130.000.000.00-214450.00%
TSLA200821P001800002020-06-03 9:57AM EDT2020-08-210.900.661.160.00-1162147.90%
TSLA200918P001800002020-05-27 9:30AM EDT2020-09-181.461.051.560.00-1594133.37%
TSLA201016P001800002020-06-01 1:49PM EDT2020-10-161.901.461.980.00-134123.51%
TSLA210115P001800002020-06-01 2:19PM EDT2021-01-154.353.704.300.00-152,681109.41%
TSLA210319P001800002020-06-01 12:37PM EDT2021-03-196.305.506.350.00-1001,061104.13%
TSLA210618P001800002020-06-03 11:55AM EDT2021-06-188.407.708.600.00-153296.95%
TSLA210917P001800002020-04-21 2:12PM EDT2021-09-1715.717.8016.600.00-13195.45%
TSLA220121P001800002020-06-03 3:54PM EDT2022-01-2113.508.0016.850.00-117985.16%
TSLA220617P001800002020-06-01 12:07PM EDT2022-06-1717.5711.5021.050.00-110681.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more