TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001800002019-10-31 10:27AM EST2019-12-20134.90170.55174.400.00-123099.51%
TSLA200117C001800002019-11-13 3:35PM EST2020-01-17166.70170.45174.850.00-144577.39%
TSLA200320C001800002019-10-25 2:42PM EST2020-03-20149.90171.80175.300.00-52264.53%
TSLA200619C001800002019-11-19 12:37PM EST2020-06-19180.80173.80177.000.00-19758.28%
TSLA210115C001800002019-11-20 12:09PM EST2021-01-15183.20180.30184.55-4.80-2.55%539656.62%
TSLA210618C001800002019-10-30 9:40AM EST2021-06-18153.20184.80189.150.00-28454.95%
TSLA220121C001800002019-11-15 10:30AM EST2022-01-21191.31188.00197.500.00-31553.16%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P001800002019-11-06 12:37PM EST2019-11-220.030.000.030.00-36242240.63%
TSLA191129P001800002019-11-06 11:16AM EST2019-11-290.040.000.030.00-4131131.25%
TSLA191220P001800002019-11-20 1:32PM EST2019-12-200.050.040.070.00-132,92983.79%
TSLA200117P001800002019-11-19 2:33PM EST2020-01-170.310.100.350.00-12014,91571.05%
TSLA200320P001800002019-11-20 9:32AM EST2020-03-201.351.001.35+0.20+17.39%103,96763.16%
TSLA200619P001800002019-11-20 3:03PM EST2020-06-193.903.754.00+0.05+1.30%202,85761.07%
TSLA200918P001800002019-11-20 11:05AM EST2020-09-187.006.907.30+0.35+5.26%2045259.89%
TSLA210115P001800002019-11-20 12:58PM EST2021-01-1511.9211.4012.10+0.65+5.77%44,26259.33%
TSLA210319P001800002019-10-15 8:34AM EST2021-03-1920.0013.6514.500.00-1058.91%
TSLA210618P001800002019-11-15 10:09AM EST2021-06-1817.7016.5020.000.00-852559.56%
TSLA210917P001800002019-11-20 10:42AM EST2021-09-1719.0019.5521.15-4.18-18.03%1757.79%
TSLA220121P001800002019-11-20 10:45AM EST2022-01-2124.8021.8526.15+1.00+4.20%58656.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more