Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00182500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.65 | 0.63 | 0.65 | -0.76 | -53.90% | 9,661 | 6,142 | 48.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00182500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 14.80 | 14.45 | 15.95 | +0.42 | +2.92% | 103 | 72 | 55.15% |
© 2024 Yahoo. All rights reserved.