Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:183.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00183330 | 2024-05-09 11:43AM EDT | 2024-06-21 | 6.07 | 6.00 | 6.05 | -1.04 | -14.63% | 115 | 5,226 | 42.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00183330 | 2024-05-09 11:44AM EDT | 2024-06-21 | 15.90 | 15.80 | 15.95 | +1.25 | +8.53% | 8 | 3,993 | 40.28% |
© 2024 Yahoo. All rights reserved.