UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1870.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C018700002020-08-07 3:59PM EDT2020-08-140.900.651.90-0.67-42.68%464893.73%
TSLA200918C018700002020-08-07 3:59PM EDT2020-09-1831.5030.4033.00-6.60-17.32%11517573.20%
TSLA201016C018700002020-08-07 12:26PM EDT2020-10-1667.5568.9076.00-15.00-18.17%43129777.55%
TSLA210319C018700002020-07-22 3:14PM EDT2021-03-19235.05202.50208.700.00-119774.42%
TSLA210618C018700002020-07-20 11:19AM EDT2021-06-18355.25249.00264.200.00-27572.24%
TSLA220121C018700002020-08-05 11:12AM EDT2022-01-21390.83351.40367.000.00-586470.26%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P018700002020-08-04 11:04AM EDT2020-08-14382.35409.40426.500.00-1585.64%
TSLA200918P018700002020-07-24 11:12AM EDT2020-09-18475.45443.20452.300.00-22672.24%
TSLA201016P018700002020-07-21 9:48AM EDT2020-10-16463.90478.65494.800.00-133176.15%
TSLA210319P018700002020-07-09 7:53PM EDT2021-03-191,319.85602.80608.200.00-22270.55%
TSLA210917P018700002020-07-09 3:24PM EDT2021-09-17785.72703.50718.900.00-1569.76%
TSLA220121P018700002020-07-13 12:14PM EDT2022-01-21784.45757.50774.400.00-21068.78%
TSLA220318P018700002020-07-09 8:11PM EDT2022-03-181,269.22762.05781.450.00-11566.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more