TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1885.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C018850002020-06-05 3:59PM EDT2020-06-190.210.110.24+0.11+110.00%8196,299132.62%
TSLA200717C018850002020-06-05 3:58PM EDT2020-07-171.030.891.14+0.21+25.61%2172,43791.94%
TSLA200821C018850002020-06-05 3:46PM EDT2020-08-214.203.754.55+0.58+16.02%361,10782.43%
TSLA200918C018850002020-06-05 3:51PM EDT2020-09-186.456.457.35+0.20+3.20%401,06776.87%
TSLA201016C018850002020-06-05 3:55PM EDT2020-10-1610.8010.3011.30+0.80+8.00%4288174.29%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P018850002020-03-09 11:16AM EDT2020-06-191,259.041,336.701,345.000.00-11781.46%
TSLA200717P018850002020-05-18 2:41PM EDT2020-07-171,078.50997.151,005.950.00-414101.79%
TSLA200821P018850002020-03-27 4:20AM EDT2020-08-211,169.101,394.201,411.850.00--2373.95%
TSLA200918P018850002020-05-13 7:00PM EDT2020-09-181,052.551,002.001,010.550.00-1077.04%
TSLA201016P018850002020-03-27 5:05AM EDT2020-10-161,019.201,402.701,411.800.00--0286.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more