Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503C00192500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.18 | -0.30 | -61.22% | 3,748 | 2,764 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503P00192500 | 2024-04-26 3:28PM EDT | 2024-05-03 | 25.01 | 23.50 | 24.90 | +1.26 | +5.31% | 25 | 15 | 70.85% |