UK markets open in 4 hours 20 minutes
NIKKEI 225
38,382.62 +180.25 (+0.47%) HANG SENG
18,408.41 +94.55 (+0.52%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.66 -944.30 (-1.88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00193330 | 2024-05-08 3:54PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.30 | -1.40 | -25.00% | 529 | 3,821 | 44.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00193330 | 2024-05-08 3:28PM EDT | 2024-06-21 | 21.73 | 21.50 | 21.95 | +1.93 | +9.75% | 12 | 5,936 | 39.36% |
© 2024 Yahoo. All rights reserved.