TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C001950002020-05-08 10:35AM EDT2020-06-19618.75694.95699.550.00-240351.71%
TSLA200821C001950002020-03-27 4:49AM EDT2020-08-21696.05290.80298.550.00--10.00%
TSLA200918C001950002020-02-05 12:17PM EDT2020-09-18588.90495.40504.900.00-230.00%
TSLA201016C001950002020-05-13 7:01PM EDT2020-10-16533.96692.75701.150.00-100118.23%
TSLA210115C001950002020-03-23 2:09PM EDT2021-01-15263.40544.05552.150.00-31040.00%
TSLA210319C001950002020-05-28 3:04PM EDT2021-03-19627.77697.15707.000.00-11102.19%
TSLA210618C001950002020-02-05 11:15AM EDT2021-06-18570.10499.25515.200.00-200.00%
TSLA220121C001950002020-01-08 4:58PM EDT2022-01-21308.00557.00567.000.00-1130.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P001950002020-05-28 11:36AM EDT2020-06-190.060.000.000.00-11,41050.00%
TSLA200821P001950002020-05-28 10:38AM EDT2020-08-211.240.791.280.00-128143.26%
TSLA200918P001950002020-05-28 1:11PM EDT2020-09-181.861.221.720.00-3110129.15%
TSLA201016P001950002020-05-20 3:43PM EDT2020-10-162.751.702.200.00-226119.84%
TSLA210115P001950002020-05-29 2:17PM EDT2021-01-154.954.354.850.00-10885106.83%
TSLA210319P001950002020-05-26 10:10AM EDT2021-03-197.916.407.200.00-167101.89%
TSLA210618P001950002020-05-21 1:36PM EDT2021-06-1810.658.809.650.00-16494.79%
TSLA210917P001950002020-05-13 3:24PM EDT2021-09-1715.259.6014.050.00-2290.14%
TSLA220121P001950002020-04-13 12:09PM EDT2022-01-2124.5014.0022.200.00-18789.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more