TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001950002020-01-21 12:13AM EST2020-02-21312.85346.10349.200.00--160.00%
TSLA200320C001950002019-12-05 2:47PM EST2020-03-20137.95252.95255.450.00-200.00%
TSLA200619C001950002020-01-17 9:57AM EST2020-06-19318.60348.40352.200.00-2460.00%
TSLA200918C001950002020-01-09 11:38AM EST2020-09-18292.00361.40366.000.00-1358.59%
TSLA210115C001950002020-01-27 11:30AM EST2021-01-15353.50351.30356.20+1.70+0.48%2950.00%
TSLA210618C001950002020-01-16 10:48AM EST2021-06-18313.90354.70359.450.00-5220.00%
TSLA220121C001950002020-01-08 3:58PM EST2022-01-21308.00357.80365.100.00-11339.55%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001950002020-01-27 9:44AM EST2020-02-210.150.000.230.00-10146.48%
TSLA200320P001950002020-01-27 11:11AM EST2020-03-200.450.290.60+0.07+18.42%21,114117.04%
TSLA200515P001950002020-01-24 12:05PM EST2020-05-150.900.841.140.00-357090.94%
TSLA200619P001950002020-01-23 12:43PM EST2020-06-191.301.251.600.00-31,46483.62%
TSLA200821P001950002020-01-23 9:53AM EST2020-08-212.302.122.680.00---76.12%
TSLA200918P001950002020-01-16 2:22PM EST2020-09-183.002.483.150.00-210773.55%
TSLA201016P001950002020-01-23 11:08AM EST2020-10-163.192.993.550.00-1471.52%
TSLA210115P001950002020-01-27 1:20PM EST2021-01-155.004.555.30+0.30+6.38%568266.97%
TSLA210319P001950002019-12-09 2:58PM EST2021-03-1916.206.957.950.00-105067.76%
TSLA210618P001950002020-01-15 9:30AM EST2021-06-188.407.859.050.00-16963.31%
TSLA210917P001950002020-01-17 2:00PM EST2021-09-1710.708.0013.000.00-1361.65%
TSLA220121P001950002020-01-27 3:43PM EST2022-01-2112.7510.5015.50-0.25-1.92%338359.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more