TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C001950002019-10-25 11:32AM EST2019-11-22121.65155.35159.600.00-220284.96%
TSLA191220C001950002019-11-12 3:59PM EST2019-12-20155.00156.00159.300.00-116695.21%
TSLA200117C001950002019-11-20 2:08PM EST2020-01-17158.25155.70160.00+0.25+0.16%130073.07%
TSLA200320C001950002019-11-07 3:26PM EST2020-03-20157.55157.25160.800.00-163461.21%
TSLA200619C001950002019-11-19 2:59PM EST2020-06-19168.25160.30163.400.00-14657.34%
TSLA200918C001950002019-11-01 8:56AM EST2020-09-18130.75163.15167.350.00-1255.98%
TSLA210115C001950002019-11-13 1:19PM EST2021-01-15170.00167.95172.150.00-1010655.31%
TSLA210618C001950002019-10-16 12:53PM EST2021-06-18129.41172.45176.900.00-1053.09%
TSLA220121C001950002019-11-08 3:30PM EST2022-01-21167.75177.00186.300.00-11852.04%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P001950002019-11-13 2:16PM EST2019-11-220.010.000.020.00-4145206.25%
TSLA191129P001950002019-11-19 11:42AM EST2019-11-290.010.000.030.00-364116.41%
TSLA191206P001950002019-11-19 3:57PM EST2019-12-060.030.000.040.00-3491.41%
TSLA191220P001950002019-11-19 11:58AM EST2019-12-200.080.010.130.00-268776.17%
TSLA200117P001950002019-11-19 10:42AM EST2020-01-170.470.400.500.00-6162,84769.53%
TSLA200320P001950002019-11-20 12:02PM EST2020-03-201.751.671.85+0.15+9.37%191,07860.94%
TSLA200619P001950002019-11-20 11:27AM EST2020-06-195.004.955.25-0.50-9.09%71,44158.84%
TSLA200918P001950002019-11-15 12:46PM EST2020-09-189.208.559.150.00-416957.72%
TSLA210115P001950002019-11-15 3:25PM EST2021-01-1514.5013.8514.600.00-3561457.43%
TSLA210319P001950002019-11-13 12:59PM EST2021-03-1917.4516.3017.400.00-21557.10%
TSLA210618P001950002019-11-18 10:59AM EST2021-06-1820.4019.6020.900.00-13756.39%
TSLA210917P001950002019-10-29 9:18AM EST2021-09-1728.0022.7024.850.00--156.10%
TSLA220121P001950002019-11-19 12:39PM EST2022-01-2128.0025.6530.100.00-607955.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more