UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.90+25.08 (+4.41%)
As of 3:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.520.00---2020-12-180.020.00-20
389.850.00-602020-12-24-----
400.000.00-1402021-01-150.010.00-1100
82.400.00-1152021-03-190.050.00-1070
408.690.00-102021-06-180.070.00-30
410.790.00-112021-09-170.130.00-110
389.150.00-1002022-01-210.050.00-50
400.790.00-102022-03-180.400.00-10
412.090.00-202022-06-170.680.00-250
418.790.00-202022-09-160.740.00-180
380.000.00-102023-01-20-----