TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C002050002020-02-05 3:21PM EST2020-02-21537.95642.50644.150.00-74597.46%
TSLA200320C002050002020-02-05 1:46PM EST2020-03-20511.15636.90645.750.00-966254.44%
TSLA200417C002050002020-02-05 11:14AM EST2020-04-17578.30637.60645.500.00--4183.40%
TSLA200619C002050002019-12-19 9:30AM EST2020-06-19195.83304.70309.400.00-130.00%
TSLA200918C002050002020-02-05 11:09AM EST2020-09-18569.25638.40647.900.00-21279.52%
TSLA201016C002050002020-02-05 10:38AM EST2020-10-16551.75638.60647.350.00-2372.56%
TSLA220121C002050002020-01-17 12:44PM EST2022-01-21362.67642.95658.000.00-1664.08%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P002050002020-02-13 9:30AM EST2020-02-210.190.000.020.00-15645387.50%
TSLA200320P002050002020-02-12 11:17AM EST2020-03-200.200.000.420.00-3511176.17%
TSLA200417P002050002020-01-21 12:00AM EST2020-04-170.630.000.740.00--1136.62%
TSLA200619P002050002020-02-11 11:16AM EST2020-06-191.010.501.080.00-2149104.44%
TSLA200821P002050002020-02-06 10:20AM EST2020-08-213.350.831.760.00-82990.71%
TSLA200918P002050002020-02-13 3:54PM EST2020-09-182.050.992.120.00-917386.80%
TSLA201016P002050002020-02-18 9:47AM EST2020-10-162.001.342.47-0.95-32.20%11584.13%
TSLA220121P002050002020-02-13 12:32PM EST2022-01-2111.458.3013.000.00-22068.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more