TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002050002019-11-14 12:45PM EST2019-11-15147.50143.65144.90-0.82-0.55%1236502.15%
TSLA191122C002050002019-11-13 10:02AM EST2019-11-22148.33143.40145.300.00-6850.00%
TSLA191129C002050002019-10-25 12:30PM EST2019-11-29116.59143.25145.350.00-66143.07%
TSLA191220C002050002019-11-14 11:44AM EST2019-12-20141.50143.40145.35-1.55-1.08%314857.81%
TSLA200320C002050002019-11-13 12:22PM EST2020-03-20149.00144.50148.350.00-16956.58%
TSLA200619C002050002019-10-31 9:47AM EST2020-06-19119.55148.35151.350.00-2254.65%
TSLA220121C002050002019-10-28 8:40AM EST2022-01-21164.08168.25177.500.00-2551.94%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002050002019-11-14 10:49AM EST2019-11-150.010.000.000.00-21,14850.00%
TSLA191122P002050002019-11-13 9:55AM EST2019-11-220.040.000.000.00-110650.00%
TSLA191129P002050002019-11-13 2:48PM EST2019-11-290.020.010.050.00-43291.80%
TSLA191206P002050002019-11-07 10:48AM EST2019-12-060.060.010.090.00-21179.69%
TSLA191220P002050002019-11-12 1:17PM EST2019-12-200.110.050.180.00-362367.97%
TSLA191227P002050002019-11-13 9:30AM EST2019-12-270.180.070.220.00-110163.87%
TSLA200117P002050002019-11-14 11:35AM EST2020-01-170.530.490.59-0.12-18.46%210562.60%
TSLA200320P002050002019-11-14 11:53AM EST2020-03-202.552.412.71-0.05-1.92%3028259.26%
TSLA200619P002050002019-11-11 3:03PM EST2020-06-196.816.556.900.00-43157.90%
TSLA200918P002050002019-11-14 2:55PM EST2020-09-1811.0510.9011.35-0.20-1.78%1915357.07%
TSLA220121P002050002019-11-14 2:25PM EST2022-01-2131.3029.3034.00-4.15-11.71%5154.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more