Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:206.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00206670 | 2024-05-09 9:54AM EDT | 2024-06-21 | 1.91 | 1.92 | 1.96 | -0.11 | -5.45% | 45 | 1,721 | 44.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00206670 | 2024-05-07 11:40AM EDT | 2024-06-21 | 29.55 | 32.75 | 33.20 | 0.00 | - | 1 | 4,477 | 26.42% |
© 2024 Yahoo. All rights reserved.