TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C002100002019-11-12 2:16PM EST2019-11-15135.67139.40140.35+4.82+3.68%5265267.77%
TSLA191122C002100002019-10-25 12:07PM EST2019-11-22111.18138.80140.650.00-107159.52%
TSLA191220C002100002019-11-12 2:16PM EST2019-12-20135.73139.20140.45+5.20+3.98%214977.69%
TSLA200117C002100002019-11-11 1:28PM EST2020-01-17136.90138.95141.650.00-11,57255.98%
TSLA200320C002100002019-10-25 11:46AM EST2020-03-20111.80140.45144.200.00-1926255.82%
TSLA200619C002100002019-11-07 11:04AM EST2020-06-19137.80144.65147.800.00-248954.58%
TSLA200918C002100002019-10-25 1:29PM EST2020-09-18129.20148.50152.500.00-451354.04%
TSLA210115C002100002019-11-12 10:34AM EST2021-01-15154.00154.30158.25+1.65+1.08%186453.93%
TSLA210618C002100002019-11-12 2:18PM EST2021-06-18158.20160.20164.45+8.45+5.64%411252.75%
TSLA210917C002100002019-11-12 3:56PM EST2021-09-17165.23162.10171.00+10.25+6.61%11153.06%
TSLA220121C002100002019-11-07 2:28PM EST2022-01-21159.98164.50174.500.00-25151.21%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P002100002019-11-12 11:34AM EST2019-11-150.010.000.010.00-312,691168.75%
TSLA191122P002100002019-11-11 10:25AM EST2019-11-220.030.000.050.00-3119106.25%
TSLA191129P002100002019-11-11 9:46AM EST2019-11-290.050.000.150.00-16690.63%
TSLA191206P002100002019-11-04 10:31AM EST2019-12-060.200.000.130.00-151475.20%
TSLA191213P002100002019-11-08 10:33AM EST2019-12-130.180.000.300.00-1172.66%
TSLA191220P002100002019-11-12 10:34AM EST2019-12-200.150.100.17+0.02+15.38%57,00564.84%
TSLA200117P002100002019-11-12 3:52PM EST2020-01-170.670.630.69-0.02-2.90%2111,41761.23%
TSLA200320P002100002019-11-12 3:27PM EST2020-03-203.031.683.10+0.02+0.66%394555.84%
TSLA200619P002100002019-11-12 2:42PM EST2020-06-197.356.957.500.00-21,75456.89%
TSLA200918P002100002019-11-11 1:53PM EST2020-09-1812.0011.4012.950.00-1756.81%
TSLA210115P002100002019-11-12 3:57PM EST2021-01-1517.8217.4018.25-1.28-6.70%301,28755.86%
TSLA210319P002100002019-10-29 9:16AM EST2021-03-1921.3520.1521.35-3.51-14.12%1155.58%
TSLA210618P002100002019-11-01 10:03AM EST2021-06-1830.4423.9525.700.00-413355.28%
TSLA210917P002100002019-11-01 9:57AM EST2021-09-1733.6427.0030.350.00-4055.01%
TSLA220121P002100002019-11-04 3:19PM EST2022-01-2137.0331.2535.650.00-54954.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more