Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 2,643 | 3,324 | 2024-05-03 | 40.40 | +0.90 | +2.28% | 60 | 5 |
| 0.15 | -0.17 | -53.12% | 2,145 | 1,475 | 2024-05-10 | 42.00 | -0.95 | -2.21% | 10 | 10 |
| 0.37 | -0.19 | -33.93% | 2,161 | 8,745 | 2024-05-17 | 42.45 | +2.38 | +5.94% | 7 | 1,853 |
| 0.69 | -0.23 | -25.00% | 567 | 1,089 | 2024-05-24 | 38.70 | -5.45 | -12.34% | 1 | 8 |
| 0.94 | -0.26 | -21.67% | 235 | 299 | 2024-05-31 | 50.90 | 0.00 | - | 9 | 21 |
| 2.07 | -0.28 | -11.91% | 11,698 | 9,292 | 2024-06-21 | 44.36 | +2.31 | +5.49% | 39 | 13,755 |
| 4.25 | -0.40 | -8.60% | 461 | 6,147 | 2024-07-19 | 43.42 | 0.00 | - | 1,854 | 4,181 |
| 7.00 | -0.50 | -6.67% | 360 | 1,877 | 2024-08-16 | 45.05 | -2.95 | -6.15% | 10 | 1,332 |
| 9.00 | -0.65 | -6.74% | 210 | 5,650 | 2024-09-20 | 44.62 | -3.64 | -7.54% | 7 | 7,223 |
| 11.15 | -0.57 | -4.86% | 33 | 1,715 | 2024-10-18 | 48.34 | -6.26 | -11.47% | 28 | 246 |
| 13.65 | +1.05 | +8.33% | 42 | 1,725 | 2024-11-15 | 50.00 | +0.33 | +0.66% | 10 | 676 |
| 15.06 | -0.94 | -5.87% | 392 | 2,172 | 2024-12-20 | 52.50 | 0.00 | - | 2 | 2,337 |
| 17.30 | -0.75 | -4.16% | 144 | 11,091 | 2025-01-17 | 52.41 | +1.41 | +2.76% | 1 | 15,179 |
| 20.70 | -1.10 | -5.05% | 14 | 2,047 | 2025-03-21 | 58.64 | 0.00 | - | 1 | 782 |
| 25.80 | -1.37 | -5.04% | 33 | 1,550 | 2025-06-20 | 56.62 | 0.00 | - | 1 | 2,457 |
| 32.90 | +0.83 | +2.59% | 6 | 420 | 2025-09-19 | 63.25 | 0.00 | - | 1 | 658 |
| 36.37 | +2.57 | +7.60% | 1 | 3,777 | 2025-12-19 | 65.51 | 0.00 | - | 4 | 3,222 |
| 36.40 | -0.37 | -1.01% | 14 | 1,786 | 2026-01-16 | 61.97 | -0.93 | -1.48% | 3 | 1,277 |
| 44.15 | -0.40 | -0.90% | 432 | 3,516 | 2026-06-18 | 67.57 | 0.00 | - | 2 | 816 |
| 53.50 | +1.89 | +3.66% | 5 | 432 | 2026-12-18 | 70.58 | -1.27 | -1.77% | 2 | 158 |
© 2024 Yahoo. All rights reserved.