TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
6 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2019-12-060.030.00-301314
-----2019-12-130.030.00-89
120.30-7.00-5.50%11302019-12-200.04+0.03+300.00%27,152
120.64-3.78-3.04%11,4712020-01-170.36+0.01+2.86%311,313
126.400.00-12722020-03-202.280.00-2991
-----2020-05-155.25+0.15+2.94%2184
149.500.00-24882020-06-196.650.00-11,764
129.200.00-45132020-09-1811.270.00-333
161.400.00-1426972021-01-1517.82-0.66-3.57%31,319
-----2021-03-1921.250.00-58
147.500.00-21052021-06-1824.930.00-1133
169.330.00-342021-09-1729.150.00-34
178.000.00-1582022-01-2132.900.00-116
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more