UK markets close in 7 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
283.700.00-902020-12-180.210.00-100
329.000.00-102021-01-150.900.00-60
220.720.00-502021-03-192.640.00-50
279.450.00-502021-06-184.750.00-70
192.900.00-73662021-09-177.100.00-20
323.150.00-502022-01-2112.650.00-110
349.900.00-1802022-06-1719.370.00-40
360.490.00-1802023-01-2026.500.00-120