UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.56+24.74 (+4.35%)
As of 3:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
456.51-11.29-2.41%922242020-12-18350.00+24.28+7.45%949
497.00+1.08+0.22%271,0972021-01-15375.00+14.15+3.92%128355
533.53+14.45+2.78%43172021-02-19402.270.00-241
558.00+8.70+1.58%6572021-03-19441.18+23.08+5.52%1124
679.43+27.43+4.21%11832021-06-18496.26-16.66-3.25%19
667.93+77.43+13.11%362021-07-16541.13+14.13+2.68%121
745.85+28.85+4.02%4442021-09-17571.700.00-417
781.06-6.94-0.88%2472022-01-21642.000.00-1413
724.190.00-242022-03-18702.000.00-17
910.00+42.17+4.86%42962022-06-17758.000.00-10
936.50+12.45+1.35%166572022-09-16780.48+5.48+0.71%218