Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:213.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00213330 | 2024-05-08 2:49PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 5,516 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00213330 | 2024-05-06 11:27AM EDT | 2024-06-21 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4,854 | 0.00% |
© 2024 Yahoo. All rights reserved.