TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122C002150002019-10-25 12:24PM EST2019-11-22107.14136.05138.350.00-40134.38%
TSLA191129C002150002019-10-23 12:17PM EST2019-11-2982.90135.95138.450.00-150091.41%
TSLA191220C002150002019-11-13 11:05AM EST2019-12-20137.05136.40138.450.00-4071.78%
TSLA200117C002150002019-10-28 10:12AM EST2020-01-17135.60136.80138.350.00-200056.74%
TSLA200320C002150002019-11-15 12:14PM EST2020-03-20137.70137.70141.80+33.88+32.63%2055.96%
TSLA200619C002150002019-11-01 11:01AM EST2020-06-19107.72142.10145.600.00-1054.46%
TSLA220121C002150002019-10-17 11:04AM EST2022-01-2196.77163.00172.150.00--050.70%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191122P002150002019-11-15 10:24AM EST2019-11-220.010.000.00-0.04-80.00%3050.00%
TSLA191129P002150002019-11-12 10:25AM EST2019-11-290.060.000.060.00-2091.41%
TSLA191206P002150002019-11-14 10:05AM EST2019-12-060.070.000.110.00-20078.32%
TSLA191213P002150002019-11-06 3:01PM EST2019-12-130.260.000.090.00--066.02%
TSLA191220P002150002019-11-15 10:45AM EST2019-12-200.130.000.16-0.01-7.14%13062.50%
TSLA200117P002150002019-11-15 3:46PM EST2020-01-170.590.450.62-0.05-7.81%6059.23%
TSLA200320P002150002019-11-15 11:53AM EST2020-03-203.121.683.05-0.05-1.58%1054.91%
TSLA200619P002150002019-11-13 3:51PM EST2020-06-198.206.807.500.00-6055.62%
TSLA200918P002150002019-10-24 9:38AM EST2020-09-1820.5011.1512.200.00--054.78%
TSLA220121P002150002019-11-13 9:49AM EST2022-01-2134.0031.2036.000.00-1053.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more