TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C002150002020-07-06 1:10PM EDT2020-08-211,110.500.000.000.00-100.00%
TSLA200918C002150002020-07-09 8:18PM EDT2020-09-18543.251,350.651,360.950.00-24791.26%
TSLA201016C002150002020-07-09 8:19PM EDT2020-10-16434.751,352.051,362.550.00--3631.53%
TSLA220121C002150002020-07-09 8:11PM EDT2022-01-21369.351,355.801,368.750.00-111242.58%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002150002020-07-31 9:55AM EDT2020-08-210.050.000.000.00-1050.00%
TSLA200918P002150002020-07-23 9:32AM EDT2020-09-185.080.000.000.00-3050.00%
TSLA201016P002150002020-07-09 8:19PM EDT2020-10-165.000.552.200.00-10178.81%
TSLA220121P002150002020-07-28 3:57PM EDT2022-01-2113.110.000.000.00-4025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more