TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C002150002020-01-08 1:28PM EST2020-02-21277.18293.50297.000.00--1144.85%
TSLA200320C002150002020-01-10 10:48AM EST2020-03-20267.22293.50298.050.00-614785.01%
TSLA200619C002150002019-11-01 11:01AM EST2020-06-19107.72125.50129.200.00-110.00%
TSLA200918C002150002019-12-05 2:57PM EST2020-09-18128.20237.35240.550.00--00.00%
TSLA220121C002150002020-01-08 12:30PM EST2022-01-21294.70307.20316.800.00-21354.84%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P002150002020-01-16 11:12AM EST2020-02-210.230.090.380.00-2169112.11%
TSLA200320P002150002020-01-16 11:07AM EST2020-03-200.650.000.740.00-547688.28%
TSLA200619P002150002020-01-16 10:04AM EST2020-06-192.001.742.110.00-217572.08%
TSLA200821P002150002020-01-16 9:58AM EST2020-08-213.703.003.600.00-125167.20%
TSLA200918P002150002020-01-13 12:43PM EST2020-09-184.133.604.000.00-12665.09%
TSLA220121P002150002020-01-13 3:59PM EST2022-01-2115.7014.2517.750.00-22654.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more